| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:13:21 PM | 47.190 | 0 |
| 2024-06-21 | 12:11:43 PM | 47.190 | 0 |
| 2024-06-21 | 11:07:59 AM | 47.320 | 0 |
| 2024-06-21 | 11:05:27 AM | 47.310 | 0 |
| 2024-06-21 | 9:50:40 AM | 47.540 | 0 |
| 2024-06-21 | 9:11:25 AM | 47.720 | 0 |
| 2024-06-21 | 8:55:51 AM | 47.830 | 0 |
| 2024-06-20 | 9:51:09 PM | 47.910 | 0 |
| 2024-06-20 | 9:00:29 PM | 47.890 | 0 |
| 2024-06-20 | 7:59:12 PM | 47.870 | 0 |
| 2024-06-20 | 6:47:36 PM | 47.870 | 0 |
| 2024-06-20 | 5:41:07 PM | 47.900 | 0 |
| 2024-06-20 | 4:34:30 PM | 47.810 | 0 |