| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 09:49:25 | 133,220 | 0 |
| 29.05.2024 | 09:09:00 | 133,180 | 0 |
| 29.05.2024 | 08:50:36 | 134,370 | 0 |
| 29.05.2024 | 08:17:16 | 133,800 | 0 |
| 28.05.2024 | 21:35:48 | 134,060 | 0 |
| 28.05.2024 | 21:28:09 | 134,060 | 0 |
| 28.05.2024 | 20:13:34 | 134,350 | 0 |
| 28.05.2024 | 18:59:31 | 134,410 | 0 |
| 28.05.2024 | 17:52:31 | 134,570 | 0 |
| 28.05.2024 | 16:45:55 | 134,830 | 0 |
| 28.05.2024 | 15:44:30 | 135,490 | 0 |
| 28.05.2024 | 14:34:53 | 135,470 | 0 |
| 28.05.2024 | 13:21:17 | 136,120 | 0 |