| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:50:21 AM | 148.200 | 0 |
| 2024-06-07 | 9:48:03 AM | 148.210 | 0 |
| 2024-06-07 | 8:44:37 AM | 148.120 | 0 |
| 2024-06-07 | 8:11:27 AM | 148.110 | 0 |
| 2024-06-06 | 9:38:22 PM | 148.140 | 0 |
| 2024-06-06 | 8:25:24 PM | 148.140 | 0 |
| 2024-06-06 | 7:09:35 PM | 148.140 | 0 |
| 2024-06-06 | 5:53:11 PM | 148.140 | 0 |
| 2024-06-06 | 4:46:45 PM | 148.180 | 0 |
| 2024-06-06 | 3:50:23 PM | 148.190 | 0 |
| 2024-06-06 | 3:37:06 PM | 148.190 | 0 |
| 2024-06-06 | 2:23:33 PM | 148.200 | 0 |
| 2024-06-06 | 1:13:53 PM | 148.190 | 0 |