| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:15:49 PM | 44.140 | 0 |
| 2024-06-12 | 3:25:46 PM | 44.150 | 0 |
| 2024-06-12 | 3:15:32 PM | 44.160 | 0 |
| 2024-06-12 | 2:23:59 PM | 44.120 | 0 |
| 2024-06-12 | 1:14:00 PM | 44.110 | 0 |
| 2024-06-12 | 12:11:05 PM | 44.110 | 0 |
| 2024-06-12 | 12:03:04 PM | 44.110 | 0 |
| 2024-06-12 | 11:10:35 AM | 44.110 | 0 |
| 2024-06-12 | 10:42:46 AM | 44.100 | 0 |
| 2024-06-12 | 9:58:38 AM | 44.100 | 0 |
| 2024-06-11 | 4:51:06 PM | 44.040 | 0 |
| 2024-06-11 | 11:08:27 AM | 44.010 | 0 |
| 2024-06-11 | 11:04:54 AM | 44.010 | 0 |