| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:57 AM | 58.720 | 0 |
| 2024-06-21 | 9:19:16 AM | 59.220 | 0 |
| 2024-06-21 | 8:52:49 AM | 59.000 | 0 |
| 2024-06-20 | 9:42:36 PM | 58.880 | 0 |
| 2024-06-20 | 8:36:54 PM | 58.890 | 0 |
| 2024-06-20 | 7:25:29 PM | 58.780 | 0 |
| 2024-06-20 | 6:16:45 PM | 58.870 | 0 |
| 2024-06-20 | 5:04:16 PM | 59.150 | 0 |
| 2024-06-20 | 3:53:21 PM | 58.920 | 0 |
| 2024-06-20 | 2:41:29 PM | 58.560 | 0 |
| 2024-06-20 | 1:26:07 PM | 58.630 | 0 |
| 2024-06-20 | 12:51:50 PM | 58.740 | 0 |
| 2024-06-20 | 12:11:21 PM | 58.720 | 0 |