| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:44 AM | 59.750 | 0 |
| 2024-06-21 | 9:12:40 AM | 60.380 | 0 |
| 2024-06-21 | 8:45:12 AM | 60.140 | 0 |
| 2024-06-20 | 9:36:26 PM | 59.970 | 0 |
| 2024-06-20 | 9:06:55 PM | 59.880 | 0 |
| 2024-06-20 | 8:03:23 PM | 59.950 | 0 |
| 2024-06-20 | 6:53:39 PM | 59.920 | 0 |
| 2024-06-20 | 5:41:02 PM | 59.880 | 0 |
| 2024-06-20 | 4:25:37 PM | 60.020 | 0 |
| 2024-06-20 | 3:20:54 PM | 59.400 | 0 |
| 2024-06-20 | 2:17:10 PM | 59.410 | 0 |
| 2024-06-20 | 1:09:20 PM | 59.700 | 0 |
| 2024-06-20 | 12:45:57 PM | 59.610 | 0 |