| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:53 AM | 44.390 | 0 |
| 2024-06-21 | 9:07:21 AM | 44.400 | 0 |
| 2024-06-21 | 8:53:49 AM | 44.370 | 0 |
| 2024-06-20 | 9:47:36 PM | 44.380 | 0 |
| 2024-06-20 | 9:19:57 PM | 44.380 | 0 |
| 2024-06-20 | 8:09:45 PM | 44.380 | 0 |
| 2024-06-20 | 7:04:27 PM | 44.370 | 0 |
| 2024-06-20 | 6:02:46 PM | 44.370 | 0 |
| 2024-06-20 | 4:50:59 PM | 44.400 | 0 |
| 2024-06-20 | 3:45:06 PM | 44.390 | 0 |
| 2024-06-20 | 2:41:13 PM | 44.380 | 0 |
| 2024-06-20 | 1:30:24 PM | 44.380 | 0 |
| 2024-06-20 | 12:50:49 PM | 44.380 | 0 |