| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:57:13 AM | 39.920 | 0 |
| 2024-09-16 | 9:44:00 PM | 39.940 | 0 |
| 2024-09-16 | 8:29:48 PM | 39.940 | 0 |
| 2024-09-16 | 7:24:57 PM | 39.940 | 0 |
| 2024-09-16 | 6:11:24 PM | 39.940 | 0 |
| 2024-09-16 | 5:29:35 PM | 39.970 | 0 |
| 2024-09-16 | 5:03:06 PM | 39.970 | 0 |
| 2024-09-16 | 3:48:15 PM | 39.970 | 0 |
| 2024-09-16 | 3:37:46 PM | 39.970 | 0 |
| 2024-09-16 | 2:37:02 PM | 39.970 | 0 |
| 2024-09-16 | 1:32:30 PM | 39.970 | 0 |
| 2024-09-16 | 12:25:20 PM | 39.970 | 0 |
| 2024-09-16 | 11:16:05 AM | 39.970 | 0 |