| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:10:02 | 39,410 | 0 |
| 06.06.2024 | 10:00:18 | 39,410 | 0 |
| 06.06.2024 | 09:15:22 | 39,410 | 0 |
| 06.06.2024 | 08:57:39 | 39,390 | 0 |
| 05.06.2024 | 21:48:11 | 39,350 | 0 |
| 05.06.2024 | 21:11:19 | 39,360 | 0 |
| 05.06.2024 | 19:55:20 | 39,350 | 0 |
| 05.06.2024 | 18:41:23 | 39,350 | 0 |
| 05.06.2024 | 17:36:31 | 39,350 | 0 |
| 05.06.2024 | 16:27:02 | 39,390 | 0 |
| 05.06.2024 | 16:05:48 | 39,390 | 0 |
| 05.06.2024 | 15:22:07 | 39,390 | 0 |
| 05.06.2024 | 14:06:37 | 39,390 | 0 |