| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:11:47 PM | 51.290 | 0 |
| 2024-06-12 | 3:45:55 PM | 51.450 | 0 |
| 2024-06-12 | 3:15:28 PM | 51.700 | 0 |
| 2024-06-12 | 2:33:34 PM | 51.670 | 0 |
| 2024-06-12 | 1:21:02 PM | 51.420 | 0 |
| 2024-06-12 | 12:14:37 PM | 51.490 | 0 |
| 2024-06-12 | 12:11:06 PM | 51.530 | 0 |
| 2024-06-12 | 11:08:20 AM | 51.460 | 0 |
| 2024-06-12 | 10:54:37 AM | 51.480 | 0 |
| 2024-06-12 | 10:01:57 AM | 51.340 | 0 |
| 2024-06-11 | 4:29:04 PM | 50.960 | 0 |
| 2024-06-11 | 11:17:17 AM | 50.840 | 0 |
| 2024-06-11 | 11:10:26 AM | 50.930 | 0 |