| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:48:38 AM | 29.700 | 0 |
| 2024-06-21 | 9:10:37 AM | 29.700 | 0 |
| 2024-06-21 | 8:54:00 AM | 29.660 | 0 |
| 2024-06-20 | 9:44:50 PM | 29.680 | 0 |
| 2024-06-20 | 9:14:29 PM | 29.680 | 0 |
| 2024-06-20 | 8:04:58 PM | 29.680 | 0 |
| 2024-06-20 | 6:50:33 PM | 29.680 | 0 |
| 2024-06-20 | 5:45:01 PM | 29.680 | 0 |
| 2024-06-20 | 4:43:21 PM | 29.700 | 0 |
| 2024-06-20 | 3:42:50 PM | 29.700 | 0 |
| 2024-06-20 | 2:42:29 PM | 29.690 | 0 |
| 2024-06-20 | 1:26:00 PM | 29.690 | 0 |
| 2024-06-20 | 12:51:17 PM | 29.690 | 0 |