| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:43:23 AM | 48.650 | 0 |
| 2024-06-14 | 11:04:20 AM | 48.740 | 0 |
| 2024-06-14 | 9:52:17 AM | 48.870 | 0 |
| 2024-06-14 | 8:44:44 AM | 49.000 | 0 |
| 2024-06-13 | 9:46:49 PM | 49.020 | 0 |
| 2024-06-13 | 9:11:33 PM | 49.000 | 0 |
| 2024-06-13 | 8:05:32 PM | 48.990 | 0 |
| 2024-06-13 | 6:58:09 PM | 48.950 | 0 |
| 2024-06-13 | 5:54:59 PM | 48.970 | 0 |
| 2024-06-13 | 4:45:39 PM | 49.060 | 0 |
| 2024-06-13 | 4:20:17 PM | 49.120 | 0 |
| 2024-06-13 | 3:34:43 PM | 49.180 | 0 |
| 2024-06-13 | 3:32:02 PM | 49.180 | 0 |