| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:51:25 AM | 4.420 | 0 |
| 2024-09-24 | 8:57:23 AM | 4.370 | 0 |
| 2024-09-23 | 9:49:41 PM | 4.500 | 0 |
| 2024-09-23 | 9:27:23 PM | 4.510 | 0 |
| 2024-09-23 | 8:19:55 PM | 4.470 | 0 |
| 2024-09-23 | 7:18:25 PM | 4.440 | 0 |
| 2024-09-23 | 6:10:55 PM | 4.510 | 0 |
| 2024-09-23 | 4:58:55 PM | 4.470 | 0 |
| 2024-09-23 | 3:50:28 PM | 4.650 | 0 |
| 2024-09-23 | 2:43:37 PM | 4.280 | 0 |
| 2024-09-23 | 2:36:31 PM | 4.280 | 0 |
| 2024-09-23 | 1:25:56 PM | 4.330 | 0 |
| 2024-09-23 | 12:23:18 PM | 4.290 | 0 |