| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:35:35 PM | 11.33 | 0 |
| 2024-06-21 | 6:35:38 PM | 11.40 | 0 |
| 2024-06-21 | 5:36:27 PM | 11.37 | 0 |
| 2024-06-21 | 4:36:18 PM | 11.28 | 0 |
| 2024-06-21 | 3:36:35 PM | 11.39 | 0 |
| 2024-06-21 | 2:36:10 PM | 11.33 | 0 |
| 2024-06-21 | 1:36:15 PM | 11.28 | 0 |
| 2024-06-21 | 11:31:35 AM | 11.35 | 0 |
| 2024-06-21 | 8:06:43 AM | 11.30 | 0 |
| 2024-06-20 | 9:35:58 PM | 11.31 | 0 |
| 2024-06-20 | 8:35:55 PM | 11.25 | 0 |
| 2024-06-20 | 7:35:56 PM | 11.41 | 0 |
| 2024-06-20 | 6:35:46 PM | 11.51 | 0 |