| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:08 PM | 15.51 | 0 |
| 2024-09-20 | 8:42:15 PM | 15.30 | 0 |
| 2024-09-20 | 7:42:12 PM | 15.39 | 0 |
| 2024-09-20 | 6:42:21 PM | 15.43 | 0 |
| 2024-09-20 | 5:45:42 PM | 15.42 | 0 |
| 2024-09-20 | 4:38:08 PM | 15.47 | 0 |
| 2024-09-20 | 2:53:21 PM | 15.62 | 0 |
| 2024-09-20 | 1:39:33 PM | 15.75 | 0 |
| 2024-09-20 | 11:35:45 AM | 15.74 | 0 |
| 2024-09-20 | 8:12:49 AM | 15.82 | 0 |
| 2024-09-19 | 9:45:53 PM | 16.09 | 0 |
| 2024-09-19 | 8:45:27 PM | 16.16 | 0 |
| 2024-09-19 | 7:45:54 PM | 16.21 | 0 |