| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:54:20 PM | 21.37 | 0 |
| 2024-06-12 | 1:41:21 PM | 21.86 | 0 |
| 2024-06-12 | 11:35:11 AM | 21.78 | 0 |
| 2024-06-12 | 8:13:10 AM | 21.94 | 0 |
| 2024-06-11 | 9:42:28 PM | 22.56 | 0 |
| 2024-06-11 | 8:42:54 PM | 22.70 | 0 |
| 2024-06-11 | 7:42:27 PM | 22.77 | 0 |
| 2024-06-11 | 6:42:15 PM | 22.85 | 0 |
| 2024-06-11 | 5:47:20 PM | 22.99 | 0 |
| 2024-06-11 | 4:39:55 PM | 22.78 | 0 |
| 2024-06-11 | 2:51:38 PM | 22.61 | 0 |
| 2024-06-11 | 1:38:51 PM | 22.49 | 0 |
| 2024-06-11 | 11:34:03 AM | 22.31 | 0 |