| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:46:06 PM | 3.18 | 0 |
| 2024-09-19 | 5:52:11 PM | 3.19 | 0 |
| 2024-09-19 | 4:47:21 PM | 3.21 | 0 |
| 2024-09-19 | 2:57:00 PM | 3.12 | 0 |
| 2024-09-19 | 1:39:09 PM | 3.12 | 0 |
| 2024-09-19 | 11:35:02 AM | 3.10 | 0 |
| 2024-09-19 | 8:12:27 AM | 3.13 | 0 |
| 2024-09-18 | 9:44:17 PM | 3.13 | 0 |
| 2024-09-18 | 8:44:05 PM | 3.13 | 0 |
| 2024-09-18 | 7:44:41 PM | 3.11 | 0 |
| 2024-09-18 | 6:44:51 PM | 3.09 | 0 |
| 2024-09-18 | 5:54:45 PM | 3.11 | 0 |
| 2024-09-18 | 4:56:55 PM | 3.10 | 0 |