| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:10:03 PM | 0.490 | 0 |
| 2024-09-19 | 10:59:16 AM | 0.490 | 0 |
| 2024-09-19 | 9:50:21 AM | 0.480 | 0 |
| 2024-09-19 | 9:22:55 AM | 0.490 | 0 |
| 2024-09-19 | 8:58:21 AM | 0.480 | 0 |
| 2024-09-18 | 9:45:31 PM | 0.490 | 0 |
| 2024-09-18 | 9:04:22 PM | 0.490 | 0 |
| 2024-09-18 | 8:00:06 PM | 0.490 | 0 |
| 2024-09-18 | 6:47:16 PM | 0.480 | 0 |
| 2024-09-18 | 5:38:06 PM | 0.490 | 0 |
| 2024-09-18 | 4:24:39 PM | 0.480 | 0 |
| 2024-09-18 | 4:21:37 PM | 0.490 | 0 |
| 2024-09-18 | 3:55:23 PM | 0.490 | 0 |