| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:35:58 AM | 9.420 | 0 |
| 2024-06-19 | 9:58:05 AM | 9.420 | 0 |
| 2024-06-19 | 9:43:47 AM | 9.390 | 0 |
| 2024-06-19 | 8:54:36 AM | 9.430 | 0 |
| 2024-06-18 | 9:35:54 PM | 9.500 | 0 |
| 2024-06-18 | 8:48:49 PM | 9.520 | 0 |
| 2024-06-18 | 7:45:10 PM | 9.500 | 0 |
| 2024-06-18 | 6:35:03 PM | 9.560 | 0 |
| 2024-06-18 | 5:29:19 PM | 9.580 | 0 |
| 2024-06-18 | 4:56:13 PM | 9.560 | 0 |
| 2024-06-18 | 4:26:47 PM | 9.500 | 0 |
| 2024-06-18 | 3:38:02 PM | 9.680 | 0 |
| 2024-06-18 | 3:24:37 PM | 9.660 | 0 |