| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:51:13 PM | 3.770 | 0 |
| 2024-09-17 | 2:34:27 PM | 3.620 | 0 |
| 2024-09-17 | 1:21:01 PM | 3.590 | 0 |
| 2024-09-17 | 12:20:17 PM | 3.580 | 0 |
| 2024-09-17 | 11:15:36 AM | 3.580 | 0 |
| 2024-09-17 | 10:40:47 AM | 3.580 | 0 |
| 2024-09-17 | 10:00:27 AM | 3.590 | 0 |
| 2024-09-17 | 9:16:41 AM | 3.590 | 0 |
| 2024-09-17 | 8:54:09 AM | 3.590 | 0 |
| 2024-09-16 | 9:49:47 PM | 3.610 | 0 |
| 2024-09-16 | 8:59:31 PM | 3.630 | 0 |