| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 12:12:04 | 3.590 | 0 |
| 19/06/2024 | 11:07:16 | 3.590 | 0 |
| 19/06/2024 | 10:30:56 | 3.590 | 0 |
| 19/06/2024 | 09:58:49 | 3.580 | 0 |
| 19/06/2024 | 09:33:41 | 3.590 | 0 |
| 19/06/2024 | 08:55:10 | 3.590 | 0 |
| 18/06/2024 | 21:44:10 | 3.620 | 0 |
| 18/06/2024 | 20:52:05 | 3.650 | 0 |
| 18/06/2024 | 19:47:38 | 3.650 | 0 |
| 18/06/2024 | 18:44:27 | 3.650 | 0 |
| 18/06/2024 | 17:37:18 | 3.660 | 0 |
| 18/06/2024 | 16:56:38 | 3.660 | 0 |
| 18/06/2024 | 16:36:12 | 3.670 | 0 |