| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:58:43 AM | 8.330 | 0 |
| 2024-06-21 | 9:18:09 AM | 8.320 | 0 |
| 2024-06-21 | 8:57:36 AM | 8.310 | 0 |
| 2024-06-20 | 9:35:39 PM | 8.330 | 0 |
| 2024-06-20 | 8:45:42 PM | 8.240 | 0 |
| 2024-06-20 | 7:44:16 PM | 8.250 | 0 |
| 2024-06-20 | 6:42:37 PM | 8.260 | 0 |
| 2024-06-20 | 5:31:52 PM | 8.210 | 0 |
| 2024-06-20 | 4:29:26 PM | 8.250 | 0 |
| 2024-06-20 | 3:26:14 PM | 8.140 | 0 |
| 2024-06-20 | 2:25:20 PM | 8.180 | 0 |
| 2024-06-20 | 1:11:53 PM | 8.170 | 0 |
| 2024-06-20 | 12:42:03 PM | 8.170 | 0 |