| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:15:37 PM | 2.650 | 0 |
| 2024-09-18 | 11:11:55 AM | 2.650 | 0 |
| 2024-09-18 | 10:02:07 AM | 2.620 | 0 |
| 2024-09-18 | 9:59:59 AM | 2.640 | 0 |
| 2024-09-18 | 8:48:26 AM | 2.650 | 0 |
| 2024-09-17 | 9:47:24 PM | 2.690 | 0 |
| 2024-09-17 | 8:26:41 PM | 2.780 | 0 |
| 2024-09-17 | 7:12:24 PM | 2.730 | 0 |
| 2024-09-17 | 6:09:24 PM | 2.790 | 0 |
| 2024-09-17 | 5:51:02 PM | 2.800 | 0 |
| 2024-09-17 | 4:58:32 PM | 2.750 | 0 |
| 2024-09-17 | 3:44:30 PM | 2.620 | 0 |
| 2024-09-17 | 2:34:23 PM | 2.560 | 0 |