| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:01:51 PM | 8.850 | 0 |
| 2024-09-18 | 12:00:01 PM | 8.870 | 0 |
| 2024-09-18 | 10:53:26 AM | 8.840 | 0 |
| 2024-09-18 | 9:53:38 AM | 8.860 | 0 |
| 2024-09-18 | 9:46:56 AM | 8.860 | 0 |
| 2024-09-18 | 8:48:07 AM | 8.870 | 0 |
| 2024-09-17 | 9:45:40 PM | 8.920 | 0 |
| 2024-09-17 | 9:15:10 PM | 8.920 | 0 |
| 2024-09-17 | 8:15:01 PM | 8.870 | 0 |
| 2024-09-17 | 7:04:34 PM | 8.870 | 0 |
| 2024-09-17 | 5:49:01 PM | 8.850 | 0 |
| 2024-09-17 | 5:40:35 PM | 8.850 | 0 |
| 2024-09-17 | 4:38:57 PM | 8.950 | 0 |