| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 15:31:09 | 1.470 | 0 |
| 17/06/2024 | 14:22:01 | 1.410 | 0 |
| 17/06/2024 | 13:13:21 | 1.380 | 0 |
| 17/06/2024 | 12:06:17 | 1.400 | 0 |
| 17/06/2024 | 10:57:14 | 1.410 | 0 |
| 17/06/2024 | 10:20:55 | 1.460 | 0 |
| 17/06/2024 | 09:52:52 | 1.480 | 0 |
| 17/06/2024 | 09:25:56 | 1.370 | 0 |
| 17/06/2024 | 08:49:53 | 1.360 | 0 |