| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:01:09 PM | 0.640 | 0 |
| 2024-06-12 | 4:40:57 PM | 0.640 | 0 |
| 2024-06-12 | 4:24:24 PM | 0.640 | 0 |
| 2024-06-12 | 3:25:49 PM | 0.620 | 0 |
| 2024-06-12 | 3:18:42 PM | 0.620 | 0 |
| 2024-06-12 | 2:21:48 PM | 0.620 | 0 |
| 2024-06-12 | 1:21:29 PM | 0.630 | 0 |
| 2024-06-12 | 12:17:51 PM | 0.630 | 0 |
| 2024-06-12 | 12:05:17 PM | 0.630 | 0 |
| 2024-06-12 | 10:58:38 AM | 0.630 | 0 |
| 2024-06-12 | 10:54:11 AM | 0.630 | 0 |
| 2024-06-12 | 9:56:27 AM | 0.630 | 0 |
| 2024-06-12 | 8:59:28 AM | 0.620 | 0 |