| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:11:16 PM | 9.040 | 0 |
| 2024-06-17 | 1:25:23 PM | 9.120 | 0 |
| 2024-06-17 | 12:34:00 PM | 9.250 | 0 |
| 2024-06-17 | 11:36:21 AM | 9.290 | 0 |
| 2024-06-17 | 10:48:56 AM | 9.470 | 0 |
| 2024-06-17 | 10:19:44 AM | 9.400 | 0 |
| 2024-06-17 | 10:00:31 AM | 9.310 | 0 |
| 2024-06-17 | 9:26:15 AM | 9.110 | 0 |