| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:35:24 PM | 1.810 | 0 |
| 2024-05-28 | 12:04:34 PM | 1.790 | 0 |
| 2024-05-28 | 11:35:08 AM | 1.780 | 0 |
| 2024-05-28 | 11:04:59 AM | 1.790 | 0 |
| 2024-05-28 | 10:35:18 AM | 1.790 | 0 |
| 2024-05-28 | 10:05:03 AM | 1.820 | 0 |
| 2024-05-28 | 9:34:59 AM | 1.810 | 0 |
| 2024-05-28 | 9:04:59 AM | 1.790 | 0 |