| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:39:47 PM | 4.48 | 0 |
| 2024-06-20 | 4:38:05 PM | 4.48 | 0 |
| 2024-06-20 | 3:41:56 PM | 4.29 | 0 |
| 2024-06-20 | 2:38:20 PM | 4.15 | 0 |
| 2024-06-20 | 1:37:55 PM | 4.14 | 0 |
| 2024-06-20 | 12:54:56 PM | 4.13 | 0 |
| 2024-06-20 | 11:36:18 AM | 4.16 | 0 |
| 2024-06-20 | 8:24:01 AM | 4.07 | 0 |