| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:48:09 PM | 2.69 | 0 |
| 2024-05-31 | 11:46:04 AM | 2.67 | 0 |
| 2024-05-31 | 8:53:32 AM | 2.65 | 0 |
| 2024-05-30 | 9:43:34 PM | 2.69 | 0 |
| 2024-05-30 | 8:43:53 PM | 2.68 | 0 |
| 2024-05-30 | 7:43:28 PM | 2.70 | 0 |
| 2024-05-30 | 6:43:17 PM | 2.69 | 0 |
| 2024-05-30 | 5:44:29 PM | 2.73 | 0 |