| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:13:20 PM | 9.45 | 0 |
| 2024-05-31 | 8:13:08 PM | 9.45 | 0 |
| 2024-05-31 | 7:08:40 PM | 9.45 | 0 |
| 2024-05-31 | 6:22:57 PM | 9.34 | 0 |
| 2024-05-31 | 5:16:00 PM | 9.34 | 0 |
| 2024-05-31 | 4:18:24 PM | 9.55 | 0 |
| 2024-05-31 | 3:15:28 PM | 9.40 | 0 |
| 2024-05-31 | 2:24:02 PM | 9.45 | 0 |
| 2024-05-31 | 1:28:52 PM | 9.48 | 0 |
| 2024-05-31 | 12:27:38 PM | 9.35 | 0 |
| 2024-05-31 | 11:11:49 AM | 9.25 | 0 |
| 2024-05-31 | 9:23:49 AM | 9.40 | 0 |
| 2024-05-31 | 9:12:56 AM | 9.36 | 0 |