| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 1:40:18 PM | 1.2700 | 0 |
| 6/21/2024 | 11:40:43 AM | 1.2700 | 0 |
| 6/21/2024 | 9:40:56 AM | 1.2700 | 0 |
| 6/21/2024 | 8:00:54 AM | 1.2800 | 0 |
| 6/20/2024 | 9:41:35 PM | 1.2800 | 0 |
| 6/20/2024 | 7:41:44 PM | 1.2900 | 0 |
| 6/20/2024 | 5:40:43 PM | 1.2200 | 0 |
| 6/20/2024 | 3:40:08 PM | 1.1400 | 0 |
| 6/20/2024 | 1:40:15 PM | 1.0900 | 0 |
| 6/20/2024 | 11:40:07 AM | 1.0900 | 0 |