| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 18:55:49 | 1.660 | 0 |
| 14/06/2024 | 17:40:17 | 1.660 | 0 |
| 14/06/2024 | 16:38:19 | 1.620 | 0 |
| 14/06/2024 | 16:27:59 | 1.610 | 0 |
| 14/06/2024 | 15:46:57 | 1.640 | 0 |
| 14/06/2024 | 15:22:16 | 1.560 | 0 |
| 14/06/2024 | 14:15:06 | 1.510 | 0 |
| 14/06/2024 | 13:14:30 | 1.510 | 0 |
| 14/06/2024 | 12:00:41 | 1.530 | 0 |
| 14/06/2024 | 11:48:26 | 1.530 | 0 |
| 14/06/2024 | 10:58:35 | 1.550 | 0 |
| 14/06/2024 | 09:46:19 | 1.540 | 0 |
| 14/06/2024 | 08:49:36 | 1.550 | 0 |