| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:20:12 AM | 0.300 | 0 |
| 6/4/2024 | 8:45:28 AM | 0.310 | 0 |
| 6/3/2024 | 9:50:46 PM | 0.340 | 0 |
| 6/3/2024 | 9:09:03 PM | 0.340 | 0 |
| 6/3/2024 | 7:57:00 PM | 0.310 | 0 |
| 6/3/2024 | 6:55:54 PM | 0.300 | 0 |
| 6/3/2024 | 5:45:47 PM | 0.320 | 0 |
| 6/3/2024 | 4:36:49 PM | 0.360 | 0 |
| 6/3/2024 | 4:35:27 PM | 0.360 | 0 |
| 6/3/2024 | 3:45:43 PM | 0.380 | 0 |
| 6/3/2024 | 3:34:55 PM | 0.380 | 0 |
| 6/3/2024 | 2:21:55 PM | 0.380 | 0 |
| 6/3/2024 | 1:19:34 PM | 0.380 | 0 |