| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 17:16:32 | 6.860 | 0 |
| 10/06/2024 | 16:52:02 | 6.880 | 0 |
| 10/06/2024 | 15:36:53 | 6.950 | 0 |
| 10/06/2024 | 14:31:50 | 6.920 | 0 |
| 10/06/2024 | 13:30:33 | 6.920 | 0 |
| 10/06/2024 | 12:23:30 | 6.810 | 0 |
| 10/06/2024 | 11:46:07 | 6.880 | 0 |
| 10/06/2024 | 11:14:50 | 6.930 | 0 |
| 10/06/2024 | 10:00:10 | 6.970 | 0 |
| 10/06/2024 | 09:28:41 | 7.080 | 0 |
| 10/06/2024 | 08:47:59 | 6.990 | 0 |
| 10/06/2024 | 08:16:47 | 7.000 | 0 |