| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:20:56 AM | 2.860 | 0 |
| 2024-06-11 | 9:20:37 PM | 2.980 | 0 |
| 2024-06-11 | 8:20:53 PM | 3.000 | 0 |
| 2024-06-11 | 7:20:58 PM | 3.030 | 0 |
| 2024-06-11 | 6:20:54 PM | 3.070 | 0 |
| 2024-06-11 | 5:20:11 PM | 3.070 | 0 |
| 2024-06-11 | 4:21:07 PM | 2.980 | 0 |
| 2024-06-11 | 3:21:06 PM | 2.890 | 0 |
| 2024-06-11 | 2:21:09 PM | 2.930 | 0 |
| 2024-06-11 | 1:21:09 PM | 2.950 | 0 |
| 2024-06-11 | 12:21:07 PM | 2.960 | 0 |
| 2024-06-11 | 11:21:05 AM | 2.770 | 0 |
| 2024-06-11 | 10:20:59 AM | 2.760 | 0 |