| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 08:20:58 | 0.030 | 0 |
| 22/05/2024 | 21:20:39 | 0.140 | 0 |
| 22/05/2024 | 20:20:56 | 0.150 | 0 |
| 22/05/2024 | 19:21:00 | 0.150 | 0 |
| 22/05/2024 | 18:21:01 | 0.150 | 0 |
| 22/05/2024 | 17:20:11 | 0.150 | 0 |
| 22/05/2024 | 16:21:06 | 0.150 | 0 |
| 22/05/2024 | 15:21:09 | 0.160 | 0 |
| 22/05/2024 | 14:21:11 | 0.150 | 0 |
| 22/05/2024 | 13:21:10 | 0.140 | 0 |
| 22/05/2024 | 12:21:08 | 0.150 | 0 |
| 22/05/2024 | 11:21:14 | 0.140 | 0 |
| 22/05/2024 | 10:21:00 | 0.140 | 0 |