| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 15:15:10 | 92.850 | 0 |
| 05/06/2024 | 13:15:09 | 92.400 | 0 |
| 05/06/2024 | 11:15:12 | 92.200 | 0 |
| 05/06/2024 | 09:52:09 | 92.800 | 0 |
| 05/06/2024 | 09:12:12 | 92.770 | 0 |
| 04/06/2024 | 17:15:10 | 92.370 | 0 |
| 04/06/2024 | 15:15:10 | 92.840 | 0 |
| 04/06/2024 | 13:15:09 | 91.940 | 0 |
| 04/06/2024 | 11:15:11 | 91.970 | 0 |
| 04/06/2024 | 09:52:09 | 92.670 | 0 |
| 04/06/2024 | 09:12:10 | 93.150 | 0 |