| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:34:39 AM | 24.770 | 0 |
| 2024-09-25 | 10:34:36 AM | 24.770 | 0 |
| 2024-09-25 | 9:34:47 AM | 24.770 | 0 |
| 2024-09-24 | 4:34:33 PM | 24.760 | 0 |
| 2024-09-24 | 3:34:43 PM | 24.760 | 0 |
| 2024-09-24 | 2:34:40 PM | 24.760 | 0 |
| 2024-09-24 | 1:34:15 PM | 24.760 | 0 |
| 2024-09-24 | 12:34:17 PM | 24.760 | 0 |
| 2024-09-24 | 11:34:39 AM | 24.760 | 0 |
| 2024-09-24 | 10:34:34 AM | 24.760 | 0 |
| 2024-09-24 | 9:34:46 AM | 24.760 | 0 |
| 2024-09-23 | 4:34:37 PM | 24.760 | 0 |
| 2024-09-23 | 3:34:23 PM | 24.760 | 0 |