| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:30 PM | 48.760 | 0 |
| 2024-05-30 | 8:34:23 PM | 48.770 | 0 |
| 2024-05-30 | 7:35:03 PM | 48.770 | 0 |
| 2024-05-30 | 6:34:13 PM | 48.770 | 0 |
| 2024-05-30 | 4:34:19 PM | 48.820 | 0 |
| 2024-05-30 | 3:34:29 PM | 48.830 | 0 |
| 2024-05-30 | 2:34:24 PM | 48.830 | 0 |
| 2024-05-30 | 1:34:22 PM | 48.820 | 0 |
| 2024-05-30 | 12:34:22 PM | 48.830 | 0 |
| 2024-05-30 | 11:34:21 AM | 48.830 | 0 |
| 2024-05-30 | 10:34:16 AM | 48.820 | 0 |
| 2024-05-30 | 9:34:23 AM | 48.820 | 0 |
| 2024-05-30 | 8:34:10 AM | 48.760 | 0 |