| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:34:26 PM | 56.760 | 0 |
| 2024-06-14 | 3:34:49 PM | 56.820 | 0 |
| 2024-06-14 | 2:34:42 PM | 56.810 | 0 |
| 2024-06-14 | 1:34:44 PM | 56.820 | 0 |
| 2024-06-14 | 12:34:23 PM | 56.780 | 0 |
| 2024-06-14 | 11:34:41 AM | 56.850 | 0 |
| 2024-06-14 | 10:34:40 AM | 56.860 | 0 |
| 2024-06-14 | 9:34:23 AM | 56.910 | 0 |
| 2024-06-14 | 8:34:06 AM | 56.870 | 0 |
| 2024-06-13 | 9:34:46 PM | 56.870 | 0 |
| 2024-06-13 | 8:34:41 PM | 56.870 | 0 |
| 2024-06-13 | 7:35:28 PM | 56.880 | 0 |
| 2024-06-13 | 6:34:32 PM | 56.880 | 0 |