| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:24 PM | 136.630 | 0 |
| 2024-06-06 | 8:34:35 PM | 136.610 | 0 |
| 2024-06-06 | 7:35:22 PM | 136.640 | 0 |
| 2024-06-06 | 6:34:44 PM | 136.620 | 0 |
| 2024-06-06 | 4:34:20 PM | 136.490 | 0 |
| 2024-06-06 | 3:34:45 PM | 136.400 | 0 |
| 2024-06-06 | 2:34:40 PM | 136.750 | 0 |
| 2024-06-06 | 1:34:42 PM | 136.910 | 0 |
| 2024-06-06 | 12:34:43 PM | 137.090 | 0 |
| 2024-06-06 | 11:34:43 AM | 137.130 | 0 |
| 2024-06-06 | 10:34:30 AM | 137.210 | 0 |
| 2024-06-06 | 9:34:29 AM | 137.080 | 0 |
| 2024-06-06 | 8:34:15 AM | 136.980 | 0 |