| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:16 PM | 11.660 | 0 |
| 2024-09-25 | 8:34:21 PM | 11.660 | 0 |
| 2024-09-25 | 7:35:32 PM | 11.670 | 0 |
| 2024-09-25 | 6:34:23 PM | 11.670 | 0 |
| 2024-09-25 | 4:34:17 PM | 11.700 | 0 |
| 2024-09-25 | 3:34:16 PM | 11.740 | 0 |
| 2024-09-25 | 2:34:41 PM | 11.740 | 0 |
| 2024-09-25 | 1:34:21 PM | 11.740 | 0 |
| 2024-09-25 | 12:34:40 PM | 11.740 | 0 |
| 2024-09-25 | 11:34:39 AM | 11.760 | 0 |
| 2024-09-25 | 10:34:36 AM | 11.730 | 0 |
| 2024-09-25 | 9:34:46 AM | 11.750 | 0 |
| 2024-09-25 | 8:34:16 AM | 11.730 | 0 |