| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:27 PM | 5.190 | 353 |
| 2024-09-20 | 5:35:27 PM | 5.190 | 434 |
| 2024-09-20 | 5:35:27 PM | 5.190 | 2,645 |
| 2024-09-20 | 5:35:27 PM | 5.190 | 7,660 |
| 2024-09-20 | 5:35:27 PM | 5.190 | 68 |
| 2024-09-20 | 5:35:27 PM | 5.190 | 1,068 |
| 2024-09-20 | 5:35:27 PM | 5.190 | 306 |
| 2024-09-20 | 5:35:27 PM | 5.190 | 130 |
| 2024-09-20 | 5:35:27 PM | 5.190 | 1,314 |
| 2024-09-20 | 5:35:27 PM | 5.190 | 188 |
| 2024-09-20 | 5:35:27 PM | 5.190 | 432 |
| 2024-09-20 | 5:35:27 PM | 5.190 | 2,918 |
| 2024-09-20 | 5:35:27 PM | 5.190 | 2,082 |