| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:36:30 AM | 34.31 | 0 |
| 2024-06-07 | 9:42:48 AM | 33.08 | 0 |
| 2024-06-07 | 8:56:26 AM | 30.22 | 0 |
| 2024-06-06 | 9:37:10 PM | 30.57 | 0 |
| 2024-06-06 | 9:13:40 PM | 30.44 | 0 |
| 2024-06-06 | 8:37:16 PM | 30.83 | 0 |
| 2024-06-06 | 8:13:26 PM | 31.27 | 0 |
| 2024-06-06 | 7:37:46 PM | 30.11 | 0 |
| 2024-06-06 | 6:37:51 PM | 30.55 | 0 |
| 2024-06-06 | 5:48:48 PM | 29.82 | 0 |
| 2024-06-06 | 4:51:28 PM | 29.96 | 0 |
| 2024-06-06 | 3:53:26 PM | 29.83 | 0 |
| 2024-06-06 | 2:53:02 PM | 28.44 | 0 |