| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:42:51 PM | 1.41 | 0 |
| 6/24/2024 | 6:42:50 PM | 1.40 | 0 |
| 6/24/2024 | 5:44:28 PM | 1.41 | 0 |
| 6/24/2024 | 4:44:04 PM | 1.39 | 0 |
| 6/24/2024 | 3:50:55 PM | 1.39 | 0 |
| 6/24/2024 | 2:44:32 PM | 1.40 | 0 |
| 6/24/2024 | 1:44:26 PM | 1.41 | 0 |
| 6/24/2024 | 11:43:17 AM | 1.41 | 0 |
| 6/24/2024 | 8:43:17 AM | 1.41 | 0 |
| 6/21/2024 | 9:42:51 PM | 1.41 | 0 |
| 6/21/2024 | 8:42:58 PM | 1.42 | 0 |
| 6/21/2024 | 7:42:57 PM | 1.42 | 0 |
| 6/21/2024 | 6:43:04 PM | 1.42 | 0 |