| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 18:39:41 | 13.94 | 0 |
| 06/06/2024 | 17:39:29 | 13.94 | 0 |
| 06/06/2024 | 15:49:16 | 13.91 | 0 |
| 06/06/2024 | 13:57:02 | 14.09 | 0 |
| 06/06/2024 | 11:53:26 | 14.04 | 0 |
| 06/06/2024 | 09:27:44 | 14.09 | 0 |
| 05/06/2024 | 21:48:01 | 14.21 | 0 |
| 05/06/2024 | 20:47:58 | 14.20 | 0 |
| 05/06/2024 | 19:48:29 | 14.25 | 0 |
| 05/06/2024 | 18:47:12 | 14.26 | 0 |
| 05/06/2024 | 17:56:36 | 14.22 | 0 |
| 05/06/2024 | 16:54:32 | 14.24 | 0 |
| 05/06/2024 | 15:48:04 | 14.21 | 0 |