| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:37:13 PM | 2.040 | 0 |
| 2024-06-17 | 4:36:14 PM | 2.010 | 0 |
| 2024-06-17 | 3:59:05 PM | 2.040 | 0 |
| 2024-06-17 | 2:39:21 PM | 2.140 | 0 |
| 2024-06-17 | 1:53:54 PM | 2.140 | 0 |
| 2024-06-17 | 1:03:22 PM | 2.180 | 0 |
| 2024-06-17 | 12:08:40 PM | 2.220 | 0 |
| 2024-06-17 | 11:11:41 AM | 2.250 | 0 |
| 2024-06-17 | 10:16:53 AM | 2.270 | 0 |
| 2024-06-17 | 10:10:08 AM | 2.190 | 0 |
| 2024-06-17 | 9:23:51 AM | 2.180 | 0 |
| 2024-06-17 | 9:22:01 AM | 2.190 | 0 |
| 2024-06-17 | 9:08:39 AM | 2.290 | 0 |