| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:20:45 PM | 3.390 | 0 |
| 2024-09-16 | 4:37:10 PM | 3.390 | 0 |
| 2024-09-16 | 3:55:49 PM | 3.370 | 0 |
| 2024-09-16 | 3:55:10 PM | 3.370 | 0 |
| 2024-09-16 | 2:56:29 PM | 3.390 | 0 |
| 2024-09-16 | 2:08:24 PM | 3.400 | 0 |
| 2024-09-16 | 1:15:54 PM | 3.390 | 0 |
| 2024-09-16 | 12:21:10 PM | 3.400 | 0 |
| 2024-09-16 | 11:19:34 AM | 3.400 | 0 |
| 2024-09-16 | 11:08:39 AM | 3.400 | 0 |
| 2024-09-16 | 10:18:57 AM | 3.400 | 0 |
| 2024-09-16 | 9:23:18 AM | 3.390 | 0 |