| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:53:52 AM | 8.560 | 0 |
| 2024-06-21 | 9:15:38 AM | 8.560 | 0 |
| 2024-06-21 | 8:53:11 AM | 8.550 | 0 |
| 2024-06-20 | 9:44:41 PM | 8.530 | 0 |
| 2024-06-20 | 9:30:06 PM | 8.530 | 0 |
| 2024-06-20 | 8:24:23 PM | 8.580 | 0 |
| 2024-06-20 | 7:21:49 PM | 8.550 | 0 |
| 2024-06-20 | 6:05:14 PM | 8.560 | 0 |
| 2024-06-20 | 4:59:51 PM | 8.560 | 0 |
| 2024-06-20 | 3:43:37 PM | 8.570 | 0 |
| 2024-06-20 | 2:40:09 PM | 8.640 | 0 |
| 2024-06-20 | 1:23:44 PM | 8.650 | 0 |
| 2024-06-20 | 12:48:07 PM | 8.650 | 0 |